Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 35.25 35.25 35.25 35.25 608.00
02 Mar, 1988 35.62 36.25 35.62 36.25 40.1 Thousand
01 Mar, 1988 35.12 35.37 35.12 35.25 12.76 Thousand
29 Feb, 1988 34.5 34.5 34.5 34.5 5468.00
26 Feb, 1988 34.25 34.25 34.25 34.25 1823.00
25 Feb, 1988 34.75 34.75 34.5 34.5 7291.00
24 Feb, 1988 34.25 34.5 34.25 34.5 77.16 Thousand
23 Feb, 1988 33.5 33.5 33.38 33.38 211.44 Thousand
22 Feb, 1988 32.63 32.63 32.63 32.63 -
19 Feb, 1988 33.0 33.0 32.63 32.63 7291.00