Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 36.5 36.5 36.5 36.5 608.00
16 Mar, 1988 36.25 36.5 36.25 36.5 3038.00
15 Mar, 1988 36.25 36.25 36.25 36.25 -
14 Mar, 1988 36.25 36.25 36.25 36.25 608.00
11 Mar, 1988 36.0 36.25 36.0 36.25 13.97 Thousand
10 Mar, 1988 36.5 36.5 36.5 36.5 3038.00
09 Mar, 1988 37.25 37.38 37.25 37.38 2430.00
08 Mar, 1988 37.25 37.25 37.25 37.25 -
07 Mar, 1988 37.25 37.5 37.25 37.25 6684.00
04 Mar, 1988 36.75 36.75 36.5 36.5 11.54 Thousand