Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 32.25 32.75 32.25 32.75 18.83 Thousand
14 Apr, 1988 31.87 32.25 31.5 31.75 127.59 Thousand
13 Apr, 1988 32.0 32.0 31.75 31.75 28.55 Thousand
12 Apr, 1988 31.63 32.0 31.63 32.0 68.05 Thousand
11 Apr, 1988 31.5 31.75 31.38 31.5 114.83 Thousand
08 Apr, 1988 32.37 32.5 32.25 32.25 212.66 Thousand
07 Apr, 1988 32.5 33.0 32.0 32.5 890.74 Thousand
06 Apr, 1988 36.12 36.38 36.0 36.12 256.4 Thousand
05 Apr, 1988 35.88 35.88 35.88 35.88 1823.00
04 Apr, 1988 36.38 36.38 36.38 36.38 -