Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 28.63 28.87 28.63 28.63 614.89 Thousand
12 May, 1988 28.75 28.75 28.37 28.37 31.59 Thousand
11 May, 1988 28.87 28.87 28.87 28.87 1215.00
10 May, 1988 29.0 29.0 29.0 29.0 84.45 Thousand
09 May, 1988 29.0 29.0 28.87 28.87 249.72 Thousand
06 May, 1988 29.25 29.25 29.25 29.25 608.00
05 May, 1988 29.0 29.0 28.75 28.75 3646.00
04 May, 1988 29.25 29.25 29.25 29.25 -
03 May, 1988 29.25 29.25 29.25 29.25 608.00
02 May, 1988 29.0 29.25 29.0 29.25 4253.00