Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 29.37 29.37 28.75 28.75 7899.00
26 May, 1988 29.25 29.25 29.25 29.25 40.7 Thousand
25 May, 1988 29.62 29.62 29.62 29.62 -
24 May, 1988 29.62 29.62 29.62 29.62 1823.00
23 May, 1988 29.75 29.75 29.62 29.62 33.41 Thousand
20 May, 1988 29.88 29.88 29.88 29.88 2430.00
19 May, 1988 29.75 29.75 29.37 29.75 125.77 Thousand
18 May, 1988 28.75 29.25 28.75 28.75 320.81 Thousand
17 May, 1988 28.75 28.75 28.75 28.75 12.15 Thousand
16 May, 1988 28.87 29.0 28.87 29.0 29.16 Thousand