Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 27.75 27.75 27.5 27.75 9114.00
24 Jun, 1988 29.0 29.0 28.75 29.0 24.91 Thousand
23 Jun, 1988 29.62 29.62 29.62 29.62 56.5 Thousand
22 Jun, 1988 29.75 29.75 29.5 29.75 98.43 Thousand
21 Jun, 1988 29.5 29.75 29.5 29.5 160.4 Thousand
20 Jun, 1988 29.5 29.5 29.5 29.5 608.00
17 Jun, 1988 29.25 29.5 29.25 29.5 2430.00
16 Jun, 1988 29.5 29.5 29.5 29.5 4253.00
15 Jun, 1988 29.5 29.5 29.5 29.5 -
14 Jun, 1988 29.5 29.5 29.5 29.5 2430.00