Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 29.5 29.5 29.5 29.5 -
25 Jul, 1988 29.0 29.0 29.0 29.0 -
22 Jul, 1988 29.0 29.0 29.0 29.0 15.19 Thousand
21 Jul, 1988 29.37 29.5 29.37 29.5 3038.00
20 Jul, 1988 29.0 29.25 29.0 29.25 15.19 Thousand
19 Jul, 1988 28.75 28.75 28.75 28.75 15.19 Thousand
18 Jul, 1988 27.5 27.75 27.5 27.75 6076.00
15 Jul, 1988 27.88 27.88 27.63 27.63 68.05 Thousand
14 Jul, 1988 28.37 28.63 28.37 28.37 75.34 Thousand
13 Jul, 1988 28.25 28.25 28.25 28.25 3038.00