Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 27.75 27.75 27.75 27.75 -
22 Aug, 1988 27.75 27.75 27.75 27.75 10.93 Thousand
19 Aug, 1988 27.75 27.75 27.75 27.75 964.26 Thousand
18 Aug, 1988 27.5 27.5 27.5 27.5 -
17 Aug, 1988 27.5 27.5 27.5 27.5 608.00
16 Aug, 1988 27.75 27.75 27.75 27.75 -
15 Aug, 1988 27.75 27.75 27.75 27.75 6076.00
12 Aug, 1988 28.13 28.13 28.13 28.13 -
11 Aug, 1988 28.13 28.13 28.13 28.13 6076.00
10 Aug, 1988 28.0 28.13 28.0 28.13 4861.00