Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 27.0 27.25 27.0 27.25 4253.00
06 Sep, 1988 27.5 27.5 27.5 27.5 37.06 Thousand
02 Sep, 1988 26.63 26.63 26.63 26.63 -
01 Sep, 1988 26.63 26.63 26.63 26.63 13.36 Thousand
31 Aug, 1988 27.0 27.0 27.0 27.0 3646.00
30 Aug, 1988 27.5 27.5 27.5 27.5 -
29 Aug, 1988 27.0 27.0 27.0 27.0 -
26 Aug, 1988 27.0 27.0 27.0 27.0 1823.00
25 Aug, 1988 27.25 27.25 27.25 27.25 29.16 Thousand
24 Aug, 1988 28.0 28.0 28.0 28.0 -