Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 28.5 28.5 28.5 28.5 -
04 Oct, 1988 28.0 28.5 28.0 28.5 5468.00
03 Oct, 1988 28.5 28.5 28.25 28.25 57.72 Thousand
30 Sep, 1988 28.0 28.0 28.0 28.0 6076.00
29 Sep, 1988 28.25 28.25 28.25 28.25 9114.00
28 Sep, 1988 27.0 27.0 27.0 27.0 -
27 Sep, 1988 27.0 27.0 27.0 27.0 2430.00
26 Sep, 1988 26.87 26.87 26.87 26.87 608.00
23 Sep, 1988 26.87 26.87 26.87 26.87 1215.00
22 Sep, 1988 26.75 26.75 26.75 26.75 -