Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 29.5 29.5 29.5 29.5 6684.00
18 Oct, 1988 29.5 29.75 29.5 29.75 6076.00
17 Oct, 1988 29.75 29.75 29.75 29.75 -
14 Oct, 1988 29.75 29.75 29.75 29.75 608.00
13 Oct, 1988 29.25 29.62 29.25 29.62 372.45 Thousand
12 Oct, 1988 29.0 29.0 28.75 28.87 38.88 Thousand
11 Oct, 1988 29.0 29.0 29.0 29.0 -
10 Oct, 1988 29.0 29.0 29.0 29.0 1215.00
07 Oct, 1988 28.63 28.63 28.63 28.63 3038.00
06 Oct, 1988 28.75 28.75 28.75 28.75 608.00