Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 29.37 29.37 29.37 29.37 6076.00
01 Nov, 1988 29.25 29.25 29.0 29.0 2430.00
31 Oct, 1988 29.88 29.88 29.88 29.88 -
28 Oct, 1988 30.12 30.12 30.12 30.12 -
27 Oct, 1988 29.88 29.88 29.88 29.88 -
26 Oct, 1988 29.62 29.62 29.62 29.62 -
25 Oct, 1988 29.5 29.62 29.5 29.62 32.81 Thousand
24 Oct, 1988 29.75 29.75 29.75 29.75 -
21 Oct, 1988 29.75 29.75 29.75 29.75 1215.00
20 Oct, 1988 29.5 29.5 29.5 29.5 -