Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 29.75 29.75 29.75 29.75 30.38 Thousand
15 Nov, 1988 29.0 29.37 29.0 29.37 1823.00
14 Nov, 1988 29.0 29.0 29.0 29.0 1823.00
11 Nov, 1988 29.0 29.0 29.0 29.0 32.2 Thousand
10 Nov, 1988 29.5 29.5 29.5 29.5 -
09 Nov, 1988 29.0 29.0 29.0 29.0 -
08 Nov, 1988 29.25 29.25 29.0 29.0 7899.00
07 Nov, 1988 28.63 28.63 28.63 28.63 6684.00
04 Nov, 1988 29.37 29.37 29.37 29.37 -
03 Nov, 1988 29.37 29.37 29.37 29.37 608.00