Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 29.88 30.0 29.75 30.0 151.9 Thousand
14 Dec, 1988 29.37 29.75 29.37 29.75 487.9 Thousand
13 Dec, 1988 29.37 29.37 29.37 29.37 -
12 Dec, 1988 29.5 29.5 29.37 29.37 30.98 Thousand
09 Dec, 1988 29.62 29.75 29.37 29.75 185.31 Thousand
08 Dec, 1988 29.75 29.88 29.75 29.88 1215.00
07 Dec, 1988 30.62 30.62 29.88 30.0 305.62 Thousand
06 Dec, 1988 30.62 30.62 30.62 30.62 2430.00
05 Dec, 1988 30.5 30.62 30.38 30.62 2430.00
02 Dec, 1988 30.88 30.88 30.88 30.88 -