Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 30.25 30.25 30.25 30.25 35.84 Thousand
13 Jan, 1989 30.25 30.25 30.25 30.25 153.72 Thousand
12 Jan, 1989 29.88 30.0 29.88 30.0 273.42 Thousand
11 Jan, 1989 29.5 29.5 29.5 29.5 215.69 Thousand
10 Jan, 1989 29.25 29.25 29.0 29.0 549.87 Thousand
09 Jan, 1989 29.62 29.62 29.62 29.62 -
06 Jan, 1989 29.62 29.62 29.62 29.62 -
05 Jan, 1989 29.62 29.62 29.62 29.62 608.00
04 Jan, 1989 29.62 29.62 29.62 29.62 -
03 Jan, 1989 29.62 29.62 29.62 29.62 1215.00