Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 32.75 33.0 32.75 33.0 7291.00
10 Feb, 1989 33.25 33.25 33.25 33.25 -
09 Feb, 1989 33.25 33.25 33.25 33.25 3038.00
08 Feb, 1989 33.38 33.38 33.38 33.38 60.76 Thousand
07 Feb, 1989 32.13 32.37 32.13 32.37 4253.00
06 Feb, 1989 31.87 31.87 31.87 31.87 1823.00
03 Feb, 1989 32.0 32.0 32.0 32.0 1823.00
02 Feb, 1989 32.13 32.13 32.13 32.13 13.36 Thousand
01 Feb, 1989 32.63 32.75 32.37 32.37 51.03 Thousand
31 Jan, 1989 33.25 33.25 32.5 32.5 49.82 Thousand