Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 33.25 33.25 33.0 33.25 117.26 Thousand
27 Jan, 1989 33.0 33.0 32.75 32.75 67.44 Thousand
26 Jan, 1989 31.25 31.38 31.25 31.38 274.02 Thousand
25 Jan, 1989 31.12 31.12 31.12 31.12 60.76 Thousand
24 Jan, 1989 30.75 30.88 30.75 30.88 62.58 Thousand
23 Jan, 1989 30.75 30.75 30.75 30.75 -
20 Jan, 1989 30.62 30.75 30.62 30.75 243.04 Thousand
19 Jan, 1989 30.38 30.5 30.38 30.5 161.01 Thousand
18 Jan, 1989 30.25 30.25 30.25 30.25 608.00
17 Jan, 1989 30.25 30.25 29.88 29.88 52.86 Thousand