Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 30.62 30.75 30.62 30.75 303.8 Thousand
27 Feb, 1989 30.88 30.88 30.88 30.88 5468.00
24 Feb, 1989 31.0 31.0 31.0 31.0 -
23 Feb, 1989 31.0 31.0 31.0 31.0 1823.00
22 Feb, 1989 31.5 31.5 31.5 31.5 6684.00
21 Feb, 1989 32.13 32.37 32.13 32.37 2430.00
17 Feb, 1989 32.25 32.25 32.25 32.25 -
16 Feb, 1989 32.37 32.5 32.25 32.25 6076.00
15 Feb, 1989 33.5 33.5 33.5 33.5 -
14 Feb, 1989 33.0 33.0 33.0 33.0 -