Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 29.75 29.75 29.62 29.62 103.29 Thousand
28 Mar, 1989 29.75 29.75 29.75 29.75 30.38 Thousand
27 Mar, 1989 29.88 29.88 29.88 29.88 1823.00
23 Mar, 1989 30.25 30.25 30.25 30.25 -
22 Mar, 1989 30.25 30.25 30.25 30.25 -
21 Mar, 1989 30.0 30.25 30.0 30.25 12.76 Thousand
20 Mar, 1989 29.5 29.5 29.5 29.5 608.00
17 Mar, 1989 29.75 30.0 29.75 29.75 34.02 Thousand
16 Mar, 1989 30.5 30.75 30.25 30.75 128.81 Thousand
15 Mar, 1989 30.75 30.75 30.75 30.75 1215.00