Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 28.75 29.0 28.75 28.87 11.54 Thousand
11 Apr, 1989 29.37 29.37 29.37 29.37 4253.00
10 Apr, 1989 30.12 30.12 30.12 30.12 -
07 Apr, 1989 30.5 30.5 30.5 30.5 -
06 Apr, 1989 30.5 30.5 30.5 30.5 -
05 Apr, 1989 30.12 30.12 30.12 30.12 -
04 Apr, 1989 30.0 30.12 30.0 30.12 2430.00
03 Apr, 1989 29.75 29.88 29.75 29.88 72.91 Thousand
31 Mar, 1989 29.75 29.75 29.75 29.75 303.8 Thousand
30 Mar, 1989 29.5 29.5 29.5 29.5 346.33 Thousand