Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 30.75 30.75 30.75 30.75 33.41 Thousand
09 May, 1989 30.38 30.38 30.38 30.38 -
08 May, 1989 30.38 30.38 30.38 30.38 9722.00
05 May, 1989 30.38 30.38 30.38 30.38 1823.00
04 May, 1989 30.38 30.38 30.38 30.38 608.00
03 May, 1989 30.12 30.25 30.12 30.25 16.4 Thousand
02 May, 1989 30.12 30.12 30.12 30.12 14.58 Thousand
01 May, 1989 30.25 30.25 30.25 30.25 -
28 Apr, 1989 30.25 30.25 30.25 30.25 6076.00
27 Apr, 1989 30.0 30.12 30.0 30.12 13.97 Thousand