Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 29.25 29.25 29.25 29.25 10.93 Thousand
07 Jun, 1989 29.0 29.5 28.87 29.12 146.43 Thousand
06 Jun, 1989 28.5 29.0 28.5 29.0 21.26 Thousand
05 Jun, 1989 28.0 28.5 28.0 28.37 28.55 Thousand
02 Jun, 1989 28.5 29.0 28.5 29.0 57.72 Thousand
01 Jun, 1989 28.5 28.63 28.5 28.63 7899.00
31 May, 1989 28.5 28.5 28.5 28.5 29.77 Thousand
30 May, 1989 28.75 29.0 28.75 29.0 63.79 Thousand
26 May, 1989 30.5 30.5 29.5 29.62 98.43 Thousand
25 May, 1989 29.25 29.25 29.25 29.25 36.45 Thousand