Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 29.5 30.38 29.5 30.25 37.67 Thousand
06 Jul, 1989 29.37 29.37 29.37 29.37 608.00
05 Jul, 1989 29.0 29.12 28.87 29.12 61.36 Thousand
03 Jul, 1989 28.25 28.25 28.25 28.25 6684.00
30 Jun, 1989 28.0 28.13 28.0 28.13 65.62 Thousand
29 Jun, 1989 28.5 28.87 28.37 28.37 181.06 Thousand
28 Jun, 1989 29.37 29.37 29.37 29.37 608.00
27 Jun, 1989 29.0 29.5 29.0 29.5 91.74 Thousand
26 Jun, 1989 28.5 28.5 28.5 28.5 325.06 Thousand
23 Jun, 1989 29.0 29.12 28.87 29.0 227.24 Thousand