Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 31.38 31.5 31.38 31.5 4861.00
20 Jul, 1989 31.12 31.5 31.12 31.38 10.93 Thousand
19 Jul, 1989 31.5 31.75 31.38 31.5 18.22 Thousand
18 Jul, 1989 31.25 31.25 31.25 31.25 2430.00
17 Jul, 1989 31.25 31.25 31.25 31.25 21.87 Thousand
14 Jul, 1989 31.5 31.5 31.0 31.0 26.12 Thousand
13 Jul, 1989 31.0 31.5 31.0 31.5 49.21 Thousand
12 Jul, 1989 31.0 31.25 31.0 31.25 3646.00
11 Jul, 1989 31.75 31.75 31.25 31.38 12.15 Thousand
10 Jul, 1989 31.25 31.38 31.25 31.25 27.95 Thousand