Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 32.75 33.0 32.75 33.0 6076.00
17 Aug, 1989 33.75 33.75 33.63 33.63 7899.00
16 Aug, 1989 33.75 33.75 33.75 33.75 54.68 Thousand
15 Aug, 1989 33.0 33.0 33.0 33.0 3646.00
14 Aug, 1989 32.5 32.75 32.5 32.75 6684.00
11 Aug, 1989 33.88 33.88 33.5 33.5 10.32 Thousand
10 Aug, 1989 34.0 34.0 34.0 34.0 154.93 Thousand
09 Aug, 1989 33.75 33.75 33.5 33.75 5468.00
08 Aug, 1989 33.75 34.0 33.75 34.0 47.39 Thousand
07 Aug, 1989 33.38 33.38 33.38 33.38 608.00