Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 34.0 34.25 34.0 34.13 124.55 Thousand
31 Aug, 1989 34.25 34.25 34.13 34.25 3646.00
30 Aug, 1989 34.25 34.25 34.25 34.25 4253.00
29 Aug, 1989 34.38 34.62 34.38 34.62 3646.00
28 Aug, 1989 34.75 34.75 34.75 34.75 6684.00
25 Aug, 1989 35.0 35.0 34.62 34.62 396.15 Thousand
24 Aug, 1989 34.62 34.62 34.5 34.5 328.1 Thousand
23 Aug, 1989 33.0 33.13 33.0 33.0 52.86 Thousand
22 Aug, 1989 32.75 32.75 32.5 32.5 13.36 Thousand
21 Aug, 1989 33.25 33.25 33.0 33.0 7899.00