Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 33.75 33.75 33.25 33.38 20.65 Thousand
03 Aug, 1989 33.88 33.88 33.38 33.75 12.76 Thousand
02 Aug, 1989 33.5 34.25 33.5 34.25 65.01 Thousand
01 Aug, 1989 34.38 34.38 33.75 33.75 745.52 Thousand
31 Jul, 1989 34.5 34.75 34.25 34.38 52.86 Thousand
28 Jul, 1989 33.5 33.5 33.13 33.13 52.25 Thousand
27 Jul, 1989 32.0 32.0 32.0 32.0 2430.00
26 Jul, 1989 31.5 31.75 31.5 31.75 74.73 Thousand
25 Jul, 1989 31.38 31.5 31.25 31.25 12.76 Thousand
24 Jul, 1989 31.63 31.63 31.5 31.5 18.83 Thousand