Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 33.88 34.0 33.88 34.0 201.11 Thousand
29 Sep, 1989 34.5 34.62 34.5 34.62 7899.00
28 Sep, 1989 34.87 34.87 34.87 34.87 608.00
27 Sep, 1989 35.0 35.0 34.75 34.75 3038.00
26 Sep, 1989 35.0 35.0 34.75 35.0 14.58 Thousand
25 Sep, 1989 34.75 35.5 34.75 35.5 18.22 Thousand
22 Sep, 1989 34.0 34.38 34.0 34.38 344.5 Thousand
21 Sep, 1989 33.75 33.75 33.75 33.75 15.79 Thousand
20 Sep, 1989 33.75 33.75 33.75 33.75 -
19 Sep, 1989 33.75 33.75 33.75 33.75 78.38 Thousand