Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 29.0 30.5 29.0 30.5 147.03 Thousand
13 Oct, 1989 31.5 31.5 31.25 31.25 106.93 Thousand
12 Oct, 1989 31.63 32.0 31.63 31.87 114.83 Thousand
11 Oct, 1989 31.38 31.63 31.38 31.63 152.5 Thousand
10 Oct, 1989 32.5 32.5 31.63 31.75 125.77 Thousand
09 Oct, 1989 32.5 32.5 32.25 32.5 71.69 Thousand
06 Oct, 1989 33.13 33.38 33.13 33.38 46.17 Thousand
05 Oct, 1989 33.63 33.75 33.5 33.75 126.38 Thousand
04 Oct, 1989 33.88 33.88 33.63 33.63 295.29 Thousand
03 Oct, 1989 34.13 34.25 33.88 34.0 309.26 Thousand