Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 33.38 33.63 33.38 33.5 7291.00
15 Sep, 1989 33.75 33.75 33.25 33.25 230.88 Thousand
14 Sep, 1989 33.75 33.75 33.75 33.75 106.33 Thousand
13 Sep, 1989 34.0 34.0 33.75 33.75 705.42 Thousand
12 Sep, 1989 33.75 33.75 33.63 33.63 97.82 Thousand
11 Sep, 1989 33.5 33.5 33.5 33.5 303.8 Thousand
08 Sep, 1989 34.0 34.0 34.0 34.0 608.00
07 Sep, 1989 34.0 34.0 34.0 34.0 6076.00
06 Sep, 1989 33.88 33.88 33.75 33.75 131.24 Thousand
05 Sep, 1989 33.75 33.88 33.75 33.88 399.8 Thousand