Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 32.75 33.0 32.5 32.75 532.86 Thousand
10 Nov, 1989 32.5 32.75 32.5 32.63 219.34 Thousand
09 Nov, 1989 31.63 31.63 31.63 31.63 216.3 Thousand
08 Nov, 1989 30.25 30.5 30.25 30.25 111.79 Thousand
07 Nov, 1989 30.0 30.25 29.88 30.25 270.38 Thousand
06 Nov, 1989 30.12 30.25 30.12 30.25 141.57 Thousand
03 Nov, 1989 29.88 30.38 29.88 30.12 270.38 Thousand
02 Nov, 1989 30.0 30.0 29.75 29.75 3038.00
01 Nov, 1989 29.75 30.0 29.5 29.5 63.79 Thousand
31 Oct, 1989 29.37 29.5 29.37 29.5 376.71 Thousand