Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 34.75 35.25 34.75 35.0 80.81 Thousand
11 Dec, 1989 34.38 34.5 34.25 34.5 32.2 Thousand
08 Dec, 1989 34.13 34.25 33.5 33.75 139.74 Thousand
07 Dec, 1989 34.25 34.5 34.13 34.13 28.55 Thousand
06 Dec, 1989 34.25 34.5 34.25 34.5 24.3 Thousand
05 Dec, 1989 34.38 34.38 34.0 34.0 9114.00
04 Dec, 1989 34.0 34.25 34.0 34.25 7291.00
01 Dec, 1989 34.0 34.25 33.75 34.25 252.76 Thousand
30 Nov, 1989 33.88 34.25 33.75 33.75 26.73 Thousand
29 Nov, 1989 34.0 34.0 33.75 33.88 15.79 Thousand