Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 33.0 33.13 32.87 33.13 463.59 Thousand
27 Nov, 1989 32.75 32.75 32.75 32.75 2430.00
24 Nov, 1989 32.75 32.75 32.75 32.75 70.48 Thousand
22 Nov, 1989 32.13 32.25 32.0 32.25 9722.00
21 Nov, 1989 32.37 32.37 32.0 32.13 13.36 Thousand
20 Nov, 1989 33.0 33.0 32.25 32.37 9722.00
17 Nov, 1989 33.0 33.0 32.63 33.0 442.94 Thousand
16 Nov, 1989 33.0 33.0 32.87 32.87 309.87 Thousand
15 Nov, 1989 32.87 33.0 32.87 33.0 60.15 Thousand
14 Nov, 1989 32.63 32.87 32.63 32.63 216.91 Thousand