Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 36.25 36.25 36.12 36.12 13.36 Thousand
26 Dec, 1989 36.12 36.12 36.12 36.12 11.54 Thousand
22 Dec, 1989 36.0 36.0 35.75 35.88 13.36 Thousand
21 Dec, 1989 35.5 35.5 35.5 35.5 9722.00
20 Dec, 1989 35.0 35.0 34.75 34.75 25.51 Thousand
19 Dec, 1989 35.25 35.25 34.62 34.62 30.98 Thousand
18 Dec, 1989 35.75 35.75 35.0 35.0 36.45 Thousand
15 Dec, 1989 35.62 35.75 35.5 35.62 14.58 Thousand
14 Dec, 1989 36.0 36.0 35.5 35.5 17.62 Thousand
13 Dec, 1989 35.75 35.75 35.75 35.75 78.38 Thousand