Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 28.75 28.75 28.75 28.75 3038.00
21 Jun, 1989 28.87 29.0 28.87 29.0 5468.00
20 Jun, 1989 29.0 29.0 28.75 28.75 20.05 Thousand
19 Jun, 1989 27.75 28.0 27.75 28.0 162.22 Thousand
16 Jun, 1989 27.5 27.75 27.5 27.63 216.91 Thousand
15 Jun, 1989 26.75 27.5 26.75 27.5 610.63 Thousand
14 Jun, 1989 27.38 27.75 27.0 27.38 414.99 Thousand
13 Jun, 1989 27.88 27.88 27.63 27.88 363.34 Thousand
12 Jun, 1989 28.37 28.37 28.0 28.13 357.26 Thousand
09 Jun, 1989 28.75 29.0 28.75 29.0 14.58 Thousand