Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 28.75 29.5 28.75 29.5 71.08 Thousand
23 May, 1989 29.5 29.75 29.5 29.75 4253.00
22 May, 1989 30.5 30.5 30.5 30.5 7291.00
19 May, 1989 31.25 31.38 31.25 31.38 1823.00
18 May, 1989 31.38 31.38 31.38 31.38 608.00
17 May, 1989 31.38 31.38 31.38 31.38 6076.00
16 May, 1989 31.63 31.75 31.63 31.75 4861.00
15 May, 1989 31.5 31.5 31.5 31.5 6076.00
12 May, 1989 31.5 31.75 31.5 31.5 96 Thousand
11 May, 1989 31.0 31.25 31.0 31.25 4861.00