Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 29.88 29.88 29.88 29.88 24.3 Thousand
25 Apr, 1989 30.25 30.25 30.0 30.0 119.09 Thousand
24 Apr, 1989 31.0 31.0 30.38 30.38 60.76 Thousand
21 Apr, 1989 30.0 30.0 30.0 30.0 7291.00
20 Apr, 1989 30.25 30.25 30.25 30.25 3038.00
19 Apr, 1989 29.5 29.5 29.5 29.5 -
18 Apr, 1989 29.5 29.5 29.5 29.5 4861.00
17 Apr, 1989 29.12 29.12 29.12 29.12 60.76 Thousand
14 Apr, 1989 29.0 29.0 29.0 29.0 -
13 Apr, 1989 29.0 29.0 29.0 29.0 1215.00