Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 13 Mar, 1989 | 30.25 | 30.25 | 30.12 | 30.12 | 6684.00 |
| 10 Mar, 1989 | 30.25 | 30.25 | 30.12 | 30.12 | 30.98 Thousand |
| 09 Mar, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 3038.00 |
| 08 Mar, 1989 | 30.75 | 30.75 | 30.5 | 30.5 | 12.76 Thousand |
| 07 Mar, 1989 | 30.88 | 30.88 | 30.75 | 30.75 | 75.95 Thousand |
| 06 Mar, 1989 | 31.25 | 31.25 | 31.25 | 31.25 | 12.15 Thousand |
| 03 Mar, 1989 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 02 Mar, 1989 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 01 Mar, 1989 | 30.75 | 30.75 | 30.75 | 30.75 | - |
BCSF
BCV
BDBT
BCE
BCH
BCO