Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 29.25 29.25 29.25 29.25 -
29 Dec, 1988 29.25 29.25 29.25 29.25 1215.00
28 Dec, 1988 29.75 29.75 29.75 29.75 -
27 Dec, 1988 29.75 29.75 29.75 29.75 608.00
23 Dec, 1988 29.75 29.75 29.75 29.75 608.00
22 Dec, 1988 29.25 29.5 29.25 29.5 15.79 Thousand
21 Dec, 1988 30.25 30.25 30.25 30.25 608.00
20 Dec, 1988 30.12 30.12 30.12 30.12 608.00
19 Dec, 1988 30.38 30.38 30.38 30.38 -
16 Dec, 1988 30.38 30.38 30.25 30.38 111.79 Thousand