Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 30.88 31.0 30.75 30.88 12.15 Thousand
30 Nov, 1988 31.0 31.0 30.88 30.88 6684.00
29 Nov, 1988 30.88 30.88 30.88 30.88 608.00
28 Nov, 1988 30.12 30.12 30.12 30.12 52.25 Thousand
25 Nov, 1988 30.88 30.88 30.88 30.88 -
23 Nov, 1988 30.88 30.88 30.88 30.88 -
22 Nov, 1988 30.5 30.5 30.5 30.5 -
21 Nov, 1988 30.0 30.0 30.0 30.0 -
18 Nov, 1988 30.12 30.25 30.0 30.0 12.15 Thousand
17 Nov, 1988 30.0 30.0 30.0 30.0 2430.00