Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 26.75 26.75 26.75 26.75 608.00
20 Sep, 1988 27.0 27.0 27.0 27.0 5468.00
19 Sep, 1988 26.75 26.75 26.75 26.75 608.00
16 Sep, 1988 26.75 26.75 26.75 26.75 11.54 Thousand
15 Sep, 1988 26.75 26.75 26.75 26.75 7899.00
14 Sep, 1988 27.38 27.38 27.38 27.38 -
13 Sep, 1988 26.37 26.37 26.37 26.37 -
12 Sep, 1988 26.37 26.37 26.37 26.37 6076.00
09 Sep, 1988 27.25 27.25 27.25 27.25 7291.00
08 Sep, 1988 27.25 27.25 27.25 27.25 -