Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 28.25 28.25 28.25 28.25 3038.00
08 Aug, 1988 28.13 28.13 28.13 28.13 -
05 Aug, 1988 28.13 28.13 28.13 28.13 1823.00
04 Aug, 1988 28.0 28.0 28.0 28.0 608.00
03 Aug, 1988 28.0 28.0 28.0 28.0 -
02 Aug, 1988 28.0 28.0 28.0 28.0 1823.00
01 Aug, 1988 28.25 28.25 28.25 28.25 4253.00
29 Jul, 1988 28.5 28.63 28.5 28.63 22.48 Thousand
28 Jul, 1988 28.5 28.5 28.5 28.5 608.00
27 Jul, 1988 29.37 29.37 29.37 29.37 -