Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 27.75 27.75 27.75 27.75 9722.00
11 Jul, 1988 28.0 28.0 28.0 28.0 608.00
08 Jul, 1988 28.25 28.25 28.25 28.25 -
07 Jul, 1988 28.25 28.25 28.25 28.25 608.00
06 Jul, 1988 28.0 28.13 28.0 28.13 55.29 Thousand
05 Jul, 1988 28.0 28.0 28.0 28.0 -
01 Jul, 1988 28.0 28.0 28.0 28.0 3038.00
30 Jun, 1988 28.13 28.13 28.13 28.13 608.00
29 Jun, 1988 28.37 28.37 28.0 28.0 153.72 Thousand
28 Jun, 1988 28.0 28.0 28.0 28.0 13.97 Thousand