Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 28.87 28.87 28.87 28.87 608.00
28 Apr, 1988 32.75 32.75 32.75 32.75 1823.00
27 Apr, 1988 33.0 33.0 32.75 32.75 9722.00
26 Apr, 1988 33.0 33.0 33.0 33.0 -
25 Apr, 1988 33.0 33.0 33.0 33.0 13.36 Thousand
22 Apr, 1988 33.25 33.25 33.25 33.25 -
21 Apr, 1988 33.25 33.25 33.25 33.25 9114.00
20 Apr, 1988 32.87 33.38 32.75 33.25 87.49 Thousand
19 Apr, 1988 32.63 32.63 32.63 32.63 31.59 Thousand
18 Apr, 1988 32.63 33.0 32.63 32.87 15.19 Thousand