Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 35.88 35.88 35.88 35.88 3038.00
30 Mar, 1988 36.0 36.0 36.0 36.0 608.00
29 Mar, 1988 35.88 36.25 35.88 36.25 19.44 Thousand
28 Mar, 1988 36.0 36.0 35.75 35.75 6684.00
25 Mar, 1988 36.0 36.0 36.0 36.0 -
24 Mar, 1988 36.0 36.0 36.0 36.0 9114.00
23 Mar, 1988 36.0 36.25 36.0 36.25 45.57 Thousand
22 Mar, 1988 35.62 35.62 35.62 35.62 3646.00
21 Mar, 1988 35.62 35.62 35.62 35.62 -
18 Mar, 1988 35.62 35.62 35.62 35.62 248.5 Thousand