Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 35.0 35.0 35.0 35.0 -
19 Jan, 1988 35.75 35.75 35.0 35.0 10.93 Thousand
18 Jan, 1988 35.75 35.75 35.75 35.75 4253.00
15 Jan, 1988 35.0 36.0 35.0 36.0 22.48 Thousand
14 Jan, 1988 34.75 34.75 34.75 34.75 1215.00
13 Jan, 1988 34.5 34.75 34.5 34.75 19.44 Thousand
12 Jan, 1988 35.25 35.25 34.5 34.87 14.58 Thousand
11 Jan, 1988 35.0 35.0 35.0 35.0 608.00
08 Jan, 1988 35.5 35.5 35.0 35.0 5468.00
07 Jan, 1988 35.75 35.75 35.75 35.75 608.00