Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 31.0 31.0 30.88 30.88 6684.00
04 Dec, 1987 30.75 30.75 30.5 30.5 2430.00
03 Dec, 1987 32.0 32.0 31.75 31.75 1215.00
02 Dec, 1987 32.0 32.0 32.0 32.0 3038.00
01 Dec, 1987 31.25 31.75 31.25 31.75 19.44 Thousand
30 Nov, 1987 31.0 31.0 31.0 31.0 1215.00
27 Nov, 1987 31.5 31.5 31.5 31.5 -
25 Nov, 1987 31.5 31.5 31.5 31.5 7899.00
24 Nov, 1987 32.0 32.0 32.0 32.0 1215.00
23 Nov, 1987 31.0 31.0 31.0 31.0 4253.00