Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 36.88 36.88 36.62 36.62 456.3 Thousand
12 Aug, 1987 37.0 37.0 36.75 37.0 5468.00
11 Aug, 1987 36.5 37.0 36.5 37.0 178.63 Thousand
10 Aug, 1987 35.5 36.5 35.5 36.5 712.71 Thousand
07 Aug, 1987 36.5 36.75 36.5 36.5 10.32 Thousand
06 Aug, 1987 37.5 37.5 37.5 37.5 159.19 Thousand
05 Aug, 1987 37.38 37.38 37.38 37.38 6684.00
04 Aug, 1987 37.38 37.38 37.38 37.38 1823.00
03 Aug, 1987 37.75 38.0 37.75 37.87 313.52 Thousand
31 Jul, 1987 39.75 39.75 39.63 39.63 539.54 Thousand