Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 33.0 33.0 32.75 33.0 4861.00
06 Mar, 1987 33.0 33.0 33.0 33.0 1215.00
05 Mar, 1987 33.25 33.25 32.75 32.75 10.32 Thousand
04 Mar, 1987 33.0 33.5 33.0 33.5 4253.00
03 Mar, 1987 32.75 32.75 32.75 32.75 1215.00
02 Mar, 1987 32.25 32.25 32.25 32.25 1215.00
27 Feb, 1987 32.13 32.13 32.13 32.13 1215.00
26 Feb, 1987 33.13 33.13 33.13 33.13 3038.00
25 Feb, 1987 34.0 34.0 33.88 34.0 6076.00
24 Feb, 1987 34.5 34.5 34.5 34.5 -