Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 38.5 38.5 38.25 38.25 6684.00
08 Mar, 1990 38.5 38.5 38.5 38.5 6076.00
07 Mar, 1990 38.5 38.5 38.25 38.25 7291.00
06 Mar, 1990 37.63 38.25 37.63 38.25 10.32 Thousand
05 Mar, 1990 38.87 38.87 37.5 37.5 43.74 Thousand
02 Mar, 1990 38.75 38.75 38.75 38.75 4861.00
01 Mar, 1990 39.0 39.0 38.75 38.87 13.97 Thousand
28 Feb, 1990 38.25 38.25 38.25 38.25 4253.00
27 Feb, 1990 37.87 38.0 37.87 38.0 4253.00
26 Feb, 1990 38.0 38.0 37.63 37.63 13.97 Thousand